Jyoti CNC Automation Limited (JYOTICNC)
INR 961.3
(-2.8%)
INR 961.3
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1058.0 | 1086.9 | 1048.1 | 1065.2 | 365.06 Thousand |
| 12 Feb, 2025 | 1059.25 | 1098.0 | 1047.25 | 1065.6 | 546.18 Thousand |
| 11 Feb, 2025 | 1095.0 | 1095.0 | 1051.2 | 1076.5 | 536.85 Thousand |
| 10 Feb, 2025 | 1129.15 | 1134.15 | 1021.05 | 1097.4 | 1.96 Million |
| 07 Feb, 2025 | 1135.0 | 1154.0 | 1120.1 | 1149.2 | 218.37 Thousand |
| 06 Feb, 2025 | 1100.0 | 1153.3 | 1100.0 | 1126.95 | 496.9 Thousand |
| 05 Feb, 2025 | 1048.55 | 1136.9 | 1045.0 | 1109.45 | 615.9 Thousand |
| 04 Feb, 2025 | 1001.2 | 1047.1 | 994.35 | 1040.5 | 231.42 Thousand |
| 03 Feb, 2025 | 999.9 | 1017.1 | 966.2 | 1000.8 | 385.4 Thousand |
| 01 Feb, 2025 | 1075.85 | 1104.9 | 1021.55 | 1030.35 | 166.37 Thousand |
JYOTISTRUC
KABRAEXTRU
KAJARIACER
JUSTDIAL
JWL
JYOTHYLAB