Jyoti CNC Automation Limited (JYOTICNC.NS)
INR 1386.1
(-1.88%)
INR 1386.1
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 758.55 | 792.8 | 751.05 | 775.1 | 452.59 Thousand |
| 04 Apr, 2024 | 778.0 | 784.8 | 750.0 | 755.05 | 193.38 Thousand |
| 03 Apr, 2024 | 770.0 | 791.0 | 756.0 | 766.8 | 281.53 Thousand |
| 02 Apr, 2024 | 803.7 | 808.7 | 762.0 | 764.15 | 285.42 Thousand |
| 01 Apr, 2024 | 825.0 | 846.0 | 782.05 | 795.7 | 796.52 Thousand |
| 28 Mar, 2024 | 795.0 | 837.7 | 758.2 | 821.45 | 844.3 Thousand |
| 27 Mar, 2024 | 729.15 | 802.0 | 710.1 | 798.1 | 1.05 Million |
| 26 Mar, 2024 | 714.4 | 749.45 | 701.15 | 729.1 | 1.16 Million |
| 22 Mar, 2024 | 629.8 | 696.35 | 625.0 | 696.35 | 551.3 Thousand |
| 21 Mar, 2024 | 617.15 | 646.8 | 617.15 | 633.05 | 220.75 Thousand |
GRPRF
PSH
BOROLTD
JYD
DAC
603177