Jyoti CNC Automation Limited (JYOTICNC.NS)
INR 1080.9
(-3.06%)
INR 1080.9
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1233.3 | 1254.0 | 1203.5 | 1209.7 | 130.71 Thousand |
| 10 Jul, 2024 | 1225.95 | 1261.9 | 1200.0 | 1209.15 | 189.91 Thousand |
| 09 Jul, 2024 | 1247.6 | 1264.45 | 1185.05 | 1200.65 | 279.26 Thousand |
| 08 Jul, 2024 | 1294.55 | 1308.0 | 1229.05 | 1247.6 | 196.06 Thousand |
| 05 Jul, 2024 | 1345.0 | 1351.95 | 1270.0 | 1294.55 | 124.86 Thousand |
| 04 Jul, 2024 | 1369.25 | 1400.0 | 1330.0 | 1337.85 | 125.69 Thousand |
| 03 Jul, 2024 | 1334.5 | 1370.0 | 1323.95 | 1357.7 | 193.69 Thousand |
| 02 Jul, 2024 | 1370.0 | 1371.2 | 1310.95 | 1323.9 | 106.77 Thousand |
| 01 Jul, 2024 | 1300.0 | 1360.95 | 1300.0 | 1334.2 | 115.18 Thousand |
| 28 Jun, 2024 | 1358.95 | 1369.8 | 1305.1 | 1354.5 | 215.75 Thousand |
GRPRF
PSH
BOROLTD
JYD
DAC
603177