Jyoti CNC Automation Limited (JYOTICNC.NS)

INR 1386.1

(-1.88%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 663.0 663.0 640.0 645.45 570.47 Thousand
19 Feb, 2024 637.5 670.0 610.6 652.5 1 Million
16 Feb, 2024 644.0 660.0 606.0 630.3 1.02 Million
15 Feb, 2024 610.0 637.4 581.55 628.5 2.01 Million
14 Feb, 2024 582.0 608.5 549.55 589.4 1.46 Million
13 Feb, 2024 520.1 600.5 512.6 580.45 1.19 Million
12 Feb, 2024 615.0 615.0 537.8 545.95 623.79 Thousand
09 Feb, 2024 606.0 619.0 586.0 597.55 1.65 Million
08 Feb, 2024 571.0 600.0 571.0 592.65 503.46 Thousand
07 Feb, 2024 582.9 588.9 565.0 570.2 223.51 Thousand