Jyoti CNC Automation Limited (JYOTICNC.NS)
INR 1080.9
(-3.06%)
INR 1080.9
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 883.0 | 916.85 | 880.0 | 897.85 | 831.59 Thousand |
| 14 May, 2024 | 858.0 | 874.4 | 849.0 | 873.2 | 494.24 Thousand |
| 13 May, 2024 | 818.0 | 849.4 | 800.0 | 832.8 | 255.68 Thousand |
| 10 May, 2024 | 810.75 | 825.8 | 777.55 | 810.2 | 479.73 Thousand |
| 09 May, 2024 | 825.0 | 827.4 | 806.75 | 809.65 | 131.64 Thousand |
| 08 May, 2024 | 795.15 | 839.5 | 786.0 | 826.4 | 257.15 Thousand |
| 07 May, 2024 | 818.95 | 820.0 | 795.15 | 799.55 | 149.8 Thousand |
| 06 May, 2024 | 809.0 | 821.0 | 775.0 | 814.65 | 185.78 Thousand |
| 03 May, 2024 | 834.0 | 840.6 | 790.6 | 803.1 | 312.99 Thousand |
| 02 May, 2024 | 859.9 | 880.0 | 826.0 | 832.2 | 419.51 Thousand |
GRPRF
PSH
BOROLTD
JYD
DAC
603177