Jyoti CNC Automation Limited (JYOTICNC.NS)
INR 1108.3
(2.94%)
INR 1108.3
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1133.0 | 1150.9 | 1124.0 | 1140.7 | 579.08 Thousand |
| 30 Jul, 2024 | 1140.05 | 1142.5 | 1124.4 | 1132.2 | 400.94 Thousand |
| 29 Jul, 2024 | 1170.0 | 1177.0 | 1114.3 | 1124.0 | 4.53 Million |
| 26 Jul, 2024 | 1114.4 | 1147.0 | 1113.05 | 1132.75 | 273.5 Thousand |
| 25 Jul, 2024 | 1120.0 | 1148.0 | 1097.05 | 1105.35 | 533.04 Thousand |
| 24 Jul, 2024 | 1108.9 | 1148.3 | 1108.0 | 1136.7 | 211.83 Thousand |
| 23 Jul, 2024 | 1140.95 | 1167.0 | 1037.1 | 1116.15 | 420.04 Thousand |
| 22 Jul, 2024 | 1129.0 | 1169.75 | 1116.55 | 1140.95 | 329.47 Thousand |
| 19 Jul, 2024 | 1227.9 | 1234.8 | 1128.0 | 1146.35 | 694.38 Thousand |
| 18 Jul, 2024 | 1239.0 | 1279.9 | 1182.75 | 1238.95 | 1.28 Million |
GRPRF
PSH
BOROLTD
JYD
DAC
603177