Jyoti CNC Automation Limited (JYOTICNC.NS)
INR 1102.6
(1.17%)
INR 1102.6
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 859.9 | 880.0 | 826.0 | 832.2 | 419.51 Thousand |
| 30 Apr, 2024 | 824.0 | 849.8 | 811.1 | 849.8 | 773.57 Thousand |
| 29 Apr, 2024 | 810.1 | 821.0 | 806.35 | 809.35 | 91.31 Thousand |
| 26 Apr, 2024 | 805.0 | 829.0 | 800.05 | 807.4 | 169.39 Thousand |
| 25 Apr, 2024 | 809.9 | 820.95 | 792.0 | 795.15 | 266.96 Thousand |
| 24 Apr, 2024 | 824.0 | 850.2 | 791.6 | 805.0 | 740.44 Thousand |
| 23 Apr, 2024 | 775.95 | 814.45 | 775.95 | 814.45 | 856.56 Thousand |
| 22 Apr, 2024 | 755.0 | 775.7 | 728.0 | 775.7 | 554.17 Thousand |
| 19 Apr, 2024 | 720.0 | 744.9 | 708.1 | 738.8 | 612.94 Thousand |
| 18 Apr, 2024 | 724.9 | 745.9 | 723.05 | 740.5 | 589.12 Thousand |
GRPRF
PSH
BOROLTD
JYD
DAC
603177