Jyoti CNC Automation Limited (JYOTICNC.NS)

INR 1102.6

(1.17%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 825.0 846.0 782.05 795.7 796.52 Thousand
28 Mar, 2024 795.0 837.7 758.2 821.45 844.3 Thousand
27 Mar, 2024 729.15 802.0 710.1 798.1 1.05 Million
26 Mar, 2024 714.4 749.45 701.15 729.1 1.16 Million
22 Mar, 2024 629.8 696.35 625.0 696.35 551.3 Thousand
21 Mar, 2024 617.15 646.8 617.15 633.05 220.75 Thousand
20 Mar, 2024 618.3 623.95 601.05 619.15 148.04 Thousand
19 Mar, 2024 622.9 625.45 605.5 615.5 112.7 Thousand
18 Mar, 2024 610.0 628.4 603.0 621.3 211.6 Thousand
15 Mar, 2024 600.0 610.0 581.0 600.5 242.15 Thousand