Jyoti CNC Automation Limited (JYOTICNC.NS)

INR 1115.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 448.2 455.95 433.55 448.75 1.28 Million
25 Jan, 2024 418.65 450.7 415.5 444.15 1.78 Million
24 Jan, 2024 422.95 431.4 410.3 419.25 1.67 Million
23 Jan, 2024 431.75 434.15 408.4 420.75 1.75 Million
19 Jan, 2024 460.0 473.9 433.0 436.25 2.62 Million
18 Jan, 2024 428.35 484.0 412.0 453.5 4.64 Million
17 Jan, 2024 426.65 448.9 404.45 427.55 5.55 Million
16 Jan, 2024 370.0 444.0 368.0 434.2 31.63 Million