Jyoti CNC Automation Limited (JYOTICNC.NS)
INR 1108.3
(2.94%)
INR 1108.3
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 751.6 | 769.95 | 741.9 | 741.95 | 418.41 Thousand |
| 12 Apr, 2024 | 769.9 | 794.0 | 765.9 | 780.95 | 724.44 Thousand |
| 10 Apr, 2024 | 747.95 | 781.85 | 731.15 | 771.35 | 488.23 Thousand |
| 09 Apr, 2024 | 769.95 | 780.0 | 740.0 | 744.65 | 315.47 Thousand |
| 08 Apr, 2024 | 778.9 | 800.0 | 757.0 | 763.45 | 167.39 Thousand |
| 05 Apr, 2024 | 758.55 | 792.8 | 751.05 | 775.1 | 452.59 Thousand |
| 04 Apr, 2024 | 778.0 | 784.8 | 750.0 | 755.05 | 193.38 Thousand |
| 03 Apr, 2024 | 770.0 | 791.0 | 756.0 | 766.8 | 281.53 Thousand |
| 02 Apr, 2024 | 803.7 | 808.7 | 762.0 | 764.15 | 285.42 Thousand |
| 01 Apr, 2024 | 825.0 | 846.0 | 782.05 | 795.7 | 796.52 Thousand |
GRPRF
PSH
BOROLTD
JYD
DAC
603177