Jyoti CNC Automation Limited (JYOTICNC.NS)
INR 1080.9
(-3.06%)
INR 1080.9
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 520.1 | 600.5 | 512.6 | 580.45 | 1.19 Million |
| 12 Feb, 2024 | 615.0 | 615.0 | 537.8 | 545.95 | 623.79 Thousand |
| 09 Feb, 2024 | 606.0 | 619.0 | 586.0 | 597.55 | 1.65 Million |
| 08 Feb, 2024 | 571.0 | 600.0 | 571.0 | 592.65 | 503.46 Thousand |
| 07 Feb, 2024 | 582.9 | 588.9 | 565.0 | 570.2 | 223.51 Thousand |
| 06 Feb, 2024 | 581.7 | 594.8 | 562.25 | 576.6 | 349.72 Thousand |
| 05 Feb, 2024 | 599.0 | 606.0 | 560.0 | 570.3 | 430.18 Thousand |
| 02 Feb, 2024 | 615.0 | 639.9 | 578.0 | 586.1 | 853.7 Thousand |
| 01 Feb, 2024 | 554.0 | 638.8 | 545.6 | 608.6 | 5.6 Million |
| 31 Jan, 2024 | 462.9 | 553.8 | 462.5 | 553.8 | 3.96 Million |
GRPRF
PSH
BOROLTD
JYD
DAC
603177