Jyoti CNC Automation Limited (JYOTICNC.NS)
INR 1108.3
(2.94%)
INR 1108.3
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 618.05 | 635.05 | 608.25 | 614.9 | 462.84 Thousand |
| 11 Mar, 2024 | 628.0 | 642.65 | 598.1 | 625.9 | 368.17 Thousand |
| 07 Mar, 2024 | 650.05 | 659.0 | 632.0 | 639.55 | 192.42 Thousand |
| 06 Mar, 2024 | 645.0 | 655.0 | 620.1 | 647.95 | 584.41 Thousand |
| 05 Mar, 2024 | 625.45 | 649.0 | 618.0 | 642.6 | 629.3 Thousand |
| 04 Mar, 2024 | 612.7 | 632.05 | 595.3 | 622.9 | 409.08 Thousand |
| 01 Mar, 2024 | 595.95 | 628.0 | 592.55 | 616.1 | 353.44 Thousand |
| 29 Feb, 2024 | 604.3 | 605.0 | 576.05 | 587.25 | 182.12 Thousand |
| 28 Feb, 2024 | 612.8 | 615.6 | 580.05 | 604.45 | 380.04 Thousand |
| 27 Feb, 2024 | 597.65 | 618.95 | 588.05 | 609.5 | 470.01 Thousand |
GRPRF
PSH
BOROLTD
JYD
DAC
603177