Jyoti CNC Automation Limited (JYOTICNC.NS)
INR 1080.9
(-3.06%)
INR 1080.9
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1118.0 | 1124.9 | 1055.9 | 1081.4 | 233.79 Thousand |
| 24 Apr, 2025 | 1106.2 | 1125.0 | 1102.4 | 1115.0 | 173.3 Thousand |
| 23 Apr, 2025 | 1098.7 | 1119.0 | 1077.5 | 1111.0 | 226.86 Thousand |
| 22 Apr, 2025 | 1068.8 | 1105.3 | 1055.7 | 1090.7 | 310.37 Thousand |
| 21 Apr, 2025 | 1077.0 | 1078.2 | 1053.2 | 1058.1 | 172.14 Thousand |
| 17 Apr, 2025 | 1080.0 | 1091.7 | 1063.5 | 1069.3 | 254.5 Thousand |
| 16 Apr, 2025 | 1072.0 | 1084.9 | 1061.0 | 1078.7 | 273.68 Thousand |
| 15 Apr, 2025 | 1020.0 | 1081.3 | 1019.5 | 1062.2 | 287.89 Thousand |
| 11 Apr, 2025 | 1015.75 | 1023.45 | 993.5 | 1011.3 | 628.9 Thousand |
| 09 Apr, 2025 | 978.0 | 982.45 | 950.2 | 967.9 | 250.06 Thousand |
GRPRF
PSH
BOROLTD
JYD
DAC
603177