Jyoti CNC Automation Limited (JYOTICNC.NS)

INR 1386.1

(-1.88%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1373.6 1405.05 1361.05 1371.5 385.19 Thousand
18 Dec, 2024 1460.0 1504.3 1380.5 1412.65 2.29 Million
17 Dec, 2024 1305.9 1462.8 1299.05 1435.9 3.11 Million
16 Dec, 2024 1258.15 1332.0 1257.95 1295.4 540.34 Thousand
13 Dec, 2024 1267.8 1279.45 1243.0 1258.15 263.18 Thousand
12 Dec, 2024 1322.65 1325.25 1260.0 1264.2 302.53 Thousand
11 Dec, 2024 1304.2 1342.0 1304.15 1313.9 343.13 Thousand
10 Dec, 2024 1332.6 1344.4 1300.0 1304.2 177.31 Thousand
09 Dec, 2024 1340.0 1352.65 1315.55 1335.45 395.26 Thousand
06 Dec, 2024 1370.0 1383.3 1336.25 1340.25 284.78 Thousand