Jyoti CNC Automation Limited (JYOTICNC.NS)

INR 1080.9

(-3.06%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 1150.0 1170.0 1092.35 1103.4 658.45 Thousand
21 Mar, 2025 1056.8 1156.0 1017.0 1118.45 4.01 Million
20 Mar, 2025 1081.7 1084.8 1040.45 1057.95 335.46 Thousand
19 Mar, 2025 1051.0 1081.95 1041.0 1076.9 518.94 Thousand
18 Mar, 2025 1020.5 1057.0 1020.25 1050.3 477.15 Thousand
17 Mar, 2025 1001.0 1049.0 987.1 1018.25 713.57 Thousand
13 Mar, 2025 980.9 1009.0 977.0 1000.3 890.24 Thousand
12 Mar, 2025 962.3 992.0 951.15 977.2 2.13 Million
11 Mar, 2025 944.0 965.0 907.85 957.7 2.13 Million
10 Mar, 2025 965.0 1028.7 945.75 983.75 2.55 Million