Jyoti CNC Automation Limited (JYOTICNC.NS)
INR 1108.3
(2.94%)
INR 1108.3
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1225.0 | 1244.4 | 1195.0 | 1238.4 | 199.51 Thousand |
| 22 May, 2025 | 1194.0 | 1230.3 | 1190.6 | 1214.3 | 165.22 Thousand |
| 21 May, 2025 | 1217.2 | 1230.7 | 1183.0 | 1195.9 | 234.79 Thousand |
| 20 May, 2025 | 1264.0 | 1272.4 | 1210.5 | 1216.9 | 169.88 Thousand |
| 19 May, 2025 | 1258.8 | 1268.9 | 1246.3 | 1259.9 | 93.64 Thousand |
| 16 May, 2025 | 1250.0 | 1269.9 | 1225.2 | 1258.8 | 363.58 Thousand |
| 15 May, 2025 | 1239.8 | 1258.0 | 1221.7 | 1250.0 | 292.78 Thousand |
| 14 May, 2025 | 1241.9 | 1248.0 | 1218.4 | 1239.8 | 238.85 Thousand |
| 13 May, 2025 | 1179.0 | 1248.0 | 1160.0 | 1234.6 | 545.12 Thousand |
| 12 May, 2025 | 1154.9 | 1200.0 | 1154.9 | 1175.7 | 235.73 Thousand |
GRPRF
PSH
BOROLTD
JYD
DAC
603177