Jyoti CNC Automation Limited (JYOTICNC.NS)
INR 1108.3
(2.94%)
INR 1108.3
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1265.0 | 1305.0 | 1237.85 | 1296.45 | 594.69 Thousand |
| 25 Aug, 2024 | 1265.0 | 1305.0 | 1237.85 | 1296.45 | 594.69 Thousand |
| 23 Aug, 2024 | 1232.2 | 1273.0 | 1189.35 | 1264.1 | 770.52 Thousand |
| 22 Aug, 2024 | 1133.85 | 1238.6 | 1126.0 | 1222.25 | 1.84 Million |
| 21 Aug, 2024 | 1090.0 | 1132.75 | 1068.0 | 1126.0 | 1.84 Million |
| 20 Aug, 2024 | 1119.0 | 1121.1 | 1070.0 | 1085.2 | 488.02 Thousand |
| 19 Aug, 2024 | 1150.0 | 1150.0 | 1111.4 | 1119.85 | 253.72 Thousand |
| 18 Aug, 2024 | 1150.0 | 1150.0 | 1111.4 | 1119.85 | 133.91 Thousand |
| 16 Aug, 2024 | 1131.0 | 1150.0 | 1112.25 | 1136.7 | 468.42 Thousand |
| 14 Aug, 2024 | 1089.8 | 1125.0 | 1060.0 | 1106.05 | 439.54 Thousand |
GRPRF
PSH
BOROLTD
JYD
DAC
603177