Jyoti CNC Automation Limited (JYOTICNC.NS)

INR 1386.1

(-1.88%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 618.3 623.95 601.05 619.15 148.04 Thousand
19 Mar, 2024 622.9 625.45 605.5 615.5 112.7 Thousand
18 Mar, 2024 610.0 628.4 603.0 621.3 211.6 Thousand
15 Mar, 2024 600.0 610.0 581.0 600.5 242.15 Thousand
14 Mar, 2024 582.0 611.05 567.75 601.75 259.28 Thousand
13 Mar, 2024 619.65 622.05 570.0 581.8 585.57 Thousand
12 Mar, 2024 618.05 635.05 608.25 614.9 462.84 Thousand
11 Mar, 2024 628.0 642.65 598.1 625.9 368.17 Thousand
07 Mar, 2024 650.05 659.0 632.0 639.55 192.42 Thousand
06 Mar, 2024 645.0 655.0 620.1 647.95 584.41 Thousand