Jyoti CNC Automation Limited (JYOTICNC.NS)
INR 1108.3
(2.94%)
INR 1108.3
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1060.0 | 1088.0 | 1052.35 | 1078.4 | 17.42 Thousand |
| 31 Oct, 2024 | 1050.0 | 1058.95 | 1023.45 | 1048.35 | 142.25 Thousand |
| 30 Oct, 2024 | 1008.05 | 1050.3 | 1004.55 | 1043.0 | 73.32 Thousand |
| 29 Oct, 2024 | 1034.0 | 1034.0 | 1000.6 | 1019.1 | 57.92 Thousand |
| 28 Oct, 2024 | 1013.9 | 1023.75 | 977.45 | 1014.9 | 88.23 Thousand |
| 25 Oct, 2024 | 1015.0 | 1019.95 | 970.3 | 992.9 | 164.16 Thousand |
| 24 Oct, 2024 | 1020.5 | 1028.9 | 990.4 | 1009.25 | 150.59 Thousand |
| 23 Oct, 2024 | 1040.1 | 1045.0 | 1008.85 | 1033.1 | 58.37 Thousand |
| 22 Oct, 2024 | 1085.0 | 1090.0 | 1035.1 | 1044.0 | 269.28 Thousand |
| 21 Oct, 2024 | 1121.95 | 1122.0 | 1070.0 | 1082.9 | 59.35 Thousand |
GRPRF
PSH
BOROLTD
JYD
DAC
603177