Jyoti CNC Automation Limited (JYOTICNC.NS)
INR 1080.9
(-3.06%)
INR 1080.9
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1175.0 | 1200.0 | 1142.0 | 1154.75 | 309.34 Thousand |
| 03 Sep, 2024 | 1209.6 | 1227.4 | 1184.0 | 1190.45 | 309.34 Thousand |
| 02 Sep, 2024 | 1242.2 | 1244.8 | 1170.45 | 1204.65 | 275.17 Thousand |
| 01 Sep, 2024 | 1242.2 | 1244.8 | 1170.45 | 1204.65 | 275.17 Thousand |
| 30 Aug, 2024 | 1252.7 | 1264.85 | 1236.4 | 1242.15 | 145.09 Thousand |
| 29 Aug, 2024 | 1258.4 | 1284.35 | 1235.0 | 1252.7 | 229.5 Thousand |
| 28 Aug, 2024 | 1283.95 | 1303.7 | 1250.0 | 1264.45 | 229.46 Thousand |
| 27 Aug, 2024 | 1290.0 | 1290.0 | 1260.0 | 1278.9 | 215.6 Thousand |
| 26 Aug, 2024 | 1265.0 | 1305.0 | 1237.85 | 1296.45 | 594.69 Thousand |
| 25 Aug, 2024 | 1265.0 | 1305.0 | 1237.85 | 1296.45 | 594.69 Thousand |
GRPRF
PSH
BOROLTD
JYD
DAC
603177