Jyoti CNC Automation Limited (JYOTICNC.NS)

INR 1386.1

(-1.88%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 1165.0 1195.45 1150.0 1181.35 223.54 Thousand
11 Jun, 2024 1200.0 1224.0 1135.95 1140.95 512.81 Thousand
10 Jun, 2024 1063.2 1169.45 1063.2 1167.15 714.02 Thousand
07 Jun, 2024 990.0 1063.15 976.65 1063.15 653.3 Thousand
06 Jun, 2024 968.0 970.5 935.0 966.5 479.03 Thousand
05 Jun, 2024 920.5 939.95 920.5 924.3 669.55 Thousand
04 Jun, 2024 1020.0 1020.0 968.95 968.95 143.49 Thousand
03 Jun, 2024 1047.8 1059.0 1014.0 1019.95 316.85 Thousand
31 May, 2024 1002.5 1051.35 1000.0 1008.6 672.7 Thousand
30 May, 2024 1002.5 1030.0 980.0 1001.3 560.69 Thousand