Jyoti CNC Automation Limited (JYOTICNC.NS)
INR 1080.9
(-3.06%)
INR 1080.9
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1305.0 | 1310.15 | 1250.0 | 1258.45 | 218.66 Thousand |
| 09 Jan, 2025 | 1366.0 | 1366.0 | 1303.0 | 1312.15 | 206.56 Thousand |
| 08 Jan, 2025 | 1373.25 | 1373.25 | 1302.0 | 1365.95 | 340.6 Thousand |
| 07 Jan, 2025 | 1365.0 | 1385.0 | 1353.8 | 1363.25 | 453.42 Thousand |
| 06 Jan, 2025 | 1392.45 | 1407.95 | 1330.0 | 1345.45 | 484.99 Thousand |
| 03 Jan, 2025 | 1391.0 | 1391.0 | 1347.55 | 1370.0 | 239.54 Thousand |
| 02 Jan, 2025 | 1345.2 | 1393.0 | 1340.0 | 1381.55 | 538.49 Thousand |
| 01 Jan, 2025 | 1350.0 | 1369.0 | 1320.05 | 1335.8 | 293.82 Thousand |
| 31 Dec, 2024 | 1370.0 | 1370.0 | 1331.05 | 1350.6 | 244.86 Thousand |
| 30 Dec, 2024 | 1378.65 | 1416.45 | 1359.15 | 1371.15 | 833.25 Thousand |
GRPRF
PSH
BOROLTD
JYD
DAC
603177