Jyoti CNC Automation Limited (JYOTICNC.NS)
INR 1386.1
(-1.88%)
INR 1386.1
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1079.9 | 1136.0 | 1001.1 | 1130.35 | 141.65 Thousand |
| 07 Oct, 2024 | 1157.95 | 1157.95 | 1073.0 | 1083.7 | 235.04 Thousand |
| 04 Oct, 2024 | 1144.75 | 1144.75 | 1101.0 | 1135.6 | 118.58 Thousand |
| 03 Oct, 2024 | 1152.95 | 1152.95 | 1116.65 | 1144.75 | 126.86 Thousand |
| 01 Oct, 2024 | 1155.0 | 1164.75 | 1136.6 | 1156.05 | 157.46 Thousand |
| 30 Sep, 2024 | 1198.0 | 1198.0 | 1140.0 | 1145.2 | 158.99 Thousand |
| 27 Sep, 2024 | 1151.85 | 1195.8 | 1151.85 | 1185.8 | 233.12 Thousand |
| 26 Sep, 2024 | 1175.0 | 1175.0 | 1150.0 | 1162.25 | 137.53 Thousand |
| 25 Sep, 2024 | 1202.05 | 1204.7 | 1161.1 | 1165.95 | 144.8 Thousand |
| 24 Sep, 2024 | 1187.0 | 1221.0 | 1168.3 | 1200.1 | 117.31 Thousand |
GRPRF
PSH
BOROLTD
JYD
DAC
603177