Jupiter Wagons Limited (JWL)

INR 278.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2011 35.25 37.0 35.0 36.05 6520.00
07 Jun, 2011 35.9 36.0 35.0 35.4 3984.00
06 Jun, 2011 35.0 35.9 35.0 35.15 4470.00
03 Jun, 2011 35.15 36.0 35.15 35.45 3385.00
02 Jun, 2011 36.0 37.0 36.0 36.15 5408.00
01 Jun, 2011 36.1 36.6 36.0 36.1 5201.00
31 May, 2011 36.0 36.5 36.0 36.3 7909.00
30 May, 2011 36.2 36.8 36.0 36.2 6031.00
27 May, 2011 36.0 36.75 36.0 36.25 5921.00
26 May, 2011 36.0 36.55 36.0 36.0 5296.00