Jupiter Wagons Limited (JWL)

INR 278.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2011 40.05 40.4 38.5 40.4 58.49 Thousand
05 Jul, 2011 38.25 38.45 37.0 38.45 42.25 Thousand
04 Jul, 2011 37.0 37.5 35.6 36.6 203.94 Thousand
01 Jul, 2011 35.3 36.8 35.3 36.25 23.8 Thousand
30 Jun, 2011 34.0 35.75 34.0 35.25 17.25 Thousand
29 Jun, 2011 35.3 36.0 35.3 35.5 13.76 Thousand
28 Jun, 2011 35.05 35.7 35.0 35.3 46.58 Thousand
27 Jun, 2011 35.7 35.7 34.75 35.0 48.04 Thousand
24 Jun, 2011 34.75 36.2 34.75 35.7 6589.00
23 Jun, 2011 34.6 35.85 34.55 35.5 63.07 Thousand