Jupiter Wagons Limited (JWL)

INR 278.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2011 35.5 35.95 35.25 35.5 12.24 Thousand
21 Jun, 2011 34.05 36.75 34.05 36.0 241.72 Thousand
20 Jun, 2011 36.5 36.5 34.05 35.05 7986.00
17 Jun, 2011 35.05 36.5 34.8 35.3 4268.00
16 Jun, 2011 36.05 37.0 35.7 35.7 191.33 Thousand
15 Jun, 2011 36.0 36.5 36.0 36.0 85.17 Thousand
14 Jun, 2011 36.0 36.45 36.0 36.0 6239.00
13 Jun, 2011 36.0 36.9 36.0 36.5 4730.00
10 Jun, 2011 36.0 36.4 36.0 36.0 1835.00
09 Jun, 2011 36.0 36.85 36.0 36.0 4235.00