Jupiter Wagons Limited (JWL)

INR 278.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
25 May, 2011 36.0 36.5 36.0 36.05 5667.00
24 May, 2011 36.0 36.45 36.0 36.1 4394.00
23 May, 2011 36.5 36.5 36.0 36.05 7700.00
20 May, 2011 36.1 37.0 36.0 36.0 8500.00
19 May, 2011 36.4 36.85 36.0 36.05 5170.00
18 May, 2011 36.0 36.45 36.0 36.0 5508.00
17 May, 2011 36.0 37.4 35.55 36.2 9429.00
16 May, 2011 36.5 36.5 36.0 36.0 7483.00
13 May, 2011 36.0 36.8 36.0 36.0 9256.00
12 May, 2011 36.0 36.5 35.5 36.0 16.42 Thousand