Jupiter Wagons Limited (JWL)

INR 278.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
11 May, 2011 35.3 37.0 35.3 36.3 7002.00
10 May, 2011 34.7 36.5 34.7 35.9 1768.00
09 May, 2011 35.7 36.75 35.25 35.95 7946.00
06 May, 2011 35.1 37.3 34.0 35.9 22.96 Thousand
05 May, 2011 35.0 36.5 35.0 35.5 66.8 Thousand
04 May, 2011 35.0 38.0 35.0 36.3 11.44 Thousand
03 May, 2011 39.0 39.75 36.45 36.45 7324.00
02 May, 2011 37.75 39.35 37.75 38.35 2880.00
29 Apr, 2011 37.6 39.5 37.5 37.85 6510.00
28 Apr, 2011 39.5 40.3 38.6 39.0 23.23 Thousand