Jupiter Wagons Limited (JWL)

INR 278.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 42.7 42.7 40.0 40.9 31.98 Thousand
07 Apr, 2011 40.15 42.0 40.0 40.7 29.3 Thousand
06 Apr, 2011 40.45 42.5 40.45 41.4 18.65 Thousand
05 Apr, 2011 43.0 43.0 41.05 42.05 9502.00
04 Apr, 2011 42.1 44.0 42.0 42.9 201.69 Thousand
01 Apr, 2011 41.85 43.5 41.75 42.45 89.71 Thousand
31 Mar, 2011 47.9 47.9 43.85 43.95 198.53 Thousand
30 Mar, 2011 46.0 47.05 44.5 46.15 561.61 Thousand
29 Mar, 2011 42.0 44.8 40.7 44.8 394.39 Thousand
28 Mar, 2011 42.85 42.85 41.55 42.65 126.47 Thousand