Jupiter Wagons Limited (JWL)

INR 278.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2011 40.5 40.8 38.3 40.8 98.06 Thousand
24 Mar, 2011 34.75 37.05 34.05 37.05 53.15 Thousand
23 Mar, 2011 34.5 34.5 31.75 33.65 63.03 Thousand
22 Mar, 2011 29.2 32.75 29.2 32.75 56.04 Thousand
21 Mar, 2011 29.1 29.9 29.1 29.75 6403.00
18 Mar, 2011 28.7 30.0 28.7 29.9 15.59 Thousand
17 Mar, 2011 28.55 29.85 28.55 29.75 10.06 Thousand
16 Mar, 2011 28.1 29.7 28.1 29.1 24.35 Thousand
15 Mar, 2011 28.3 29.2 28.3 28.9 16.25 Thousand
14 Mar, 2011 30.0 30.0 29.0 29.45 9955.00