Jupiter Wagons Limited (JWL)

INR 278.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2011 43.5 44.7 42.5 43.15 126.06 Thousand
19 Jul, 2011 44.9 45.2 42.5 43.3 77.07 Thousand
18 Jul, 2011 43.05 45.6 42.15 44.0 33.2 Thousand
15 Jul, 2011 43.1 43.9 42.25 42.9 10.59 Thousand
14 Jul, 2011 45.95 45.95 43.0 43.45 25.21 Thousand
13 Jul, 2011 45.0 46.0 44.85 45.4 14.72 Thousand
12 Jul, 2011 45.0 45.9 43.5 44.05 29.68 Thousand
11 Jul, 2011 50.35 51.95 45.0 46.0 229.16 Thousand
08 Jul, 2011 46.0 48.9 45.4 48.9 237.98 Thousand
07 Jul, 2011 42.0 44.45 40.7 44.45 98.73 Thousand