Jupiter Wagons Limited (JWL)

INR 278.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2011 36.7 36.85 35.45 35.5 8286.00
17 Aug, 2011 40.8 40.8 35.0 37.4 13.49 Thousand
16 Aug, 2011 37.5 38.4 35.4 37.5 19.34 Thousand
12 Aug, 2011 38.2 39.75 37.3 38.25 9076.00
11 Aug, 2011 39.2 40.5 38.1 38.95 42.58 Thousand
10 Aug, 2011 40.1 43.2 38.25 39.1 64.34 Thousand
09 Aug, 2011 36.55 40.8 36.5 39.95 8374.00
08 Aug, 2011 39.0 39.5 36.3 39.25 6422.00
05 Aug, 2011 39.9 42.0 39.55 40.05 30.99 Thousand
04 Aug, 2011 42.1 42.5 41.75 41.8 4622.00