Jupiter Wagons Limited (JWL)

INR 278.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2011 35.0 35.25 34.7 35.0 71.47 Thousand
16 Sep, 2011 35.3 35.3 34.5 34.75 4866.00
15 Sep, 2011 35.4 35.5 34.25 34.8 6375.00
14 Sep, 2011 34.5 35.4 34.0 34.85 20.59 Thousand
13 Sep, 2011 34.5 34.8 34.0 34.15 69.44 Thousand
12 Sep, 2011 34.4 34.8 33.75 34.0 62.57 Thousand
09 Sep, 2011 34.5 35.5 33.8 34.45 152.17 Thousand
08 Sep, 2011 33.85 34.95 33.5 33.65 62.46 Thousand
07 Sep, 2011 33.9 35.45 33.1 33.45 28.53 Thousand
06 Sep, 2011 35.25 35.25 33.5 33.65 15.41 Thousand