Jupiter Wagons Limited (JWL)

INR 278.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2011 34.9 35.3 34.05 34.55 2243.00
02 Sep, 2011 35.5 35.5 34.4 34.95 4726.00
30 Aug, 2011 38.8 38.8 34.5 34.8 15.7 Thousand
29 Aug, 2011 35.8 35.9 34.8 35.9 5570.00
26 Aug, 2011 33.75 35.35 33.75 34.45 6483.00
25 Aug, 2011 34.9 37.0 34.0 34.6 6180.00
24 Aug, 2011 37.8 38.0 35.3 35.9 37.33 Thousand
23 Aug, 2011 37.0 37.0 34.6 35.9 17.23 Thousand
22 Aug, 2011 33.55 36.1 33.55 35.65 8126.00
19 Aug, 2011 34.15 35.5 33.6 35.1 8331.00