Jupiter Wagons Limited (JWL)

INR 278.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2011 33.0 34.5 32.45 32.75 40.58 Thousand
30 Sep, 2011 33.05 33.9 32.6 32.85 45.7 Thousand
29 Sep, 2011 32.7 34.25 32.3 33.0 58.47 Thousand
28 Sep, 2011 33.75 33.75 32.5 32.85 28.27 Thousand
27 Sep, 2011 34.3 35.5 32.7 33.0 224.7 Thousand
26 Sep, 2011 34.75 35.95 32.55 33.4 52.65 Thousand
23 Sep, 2011 34.8 35.1 33.45 33.8 54.15 Thousand
22 Sep, 2011 34.05 35.3 32.5 34.85 28.7 Thousand
21 Sep, 2011 34.85 35.25 34.25 35.05 7479.00
20 Sep, 2011 35.45 36.05 34.2 34.35 23.54 Thousand