Jupiter Wagons Limited (JWL)

INR 278.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2011 45.6 48.0 45.6 46.3 112.68 Thousand
02 Nov, 2011 45.5 49.75 45.05 46.05 161.96 Thousand
01 Nov, 2011 41.6 48.4 40.5 46.15 327.01 Thousand
31 Oct, 2011 40.45 41.8 38.65 41.05 27.11 Thousand
28 Oct, 2011 40.8 41.35 38.05 39.45 88.33 Thousand
25 Oct, 2011 37.9 40.3 37.4 39.85 17.79 Thousand
24 Oct, 2011 39.9 39.9 37.0 37.0 78.27 Thousand
21 Oct, 2011 39.45 40.75 37.0 37.45 45.82 Thousand
20 Oct, 2011 39.1 40.55 39.1 40.25 13.43 Thousand
19 Oct, 2011 40.8 40.8 39.0 39.15 16.68 Thousand