Jupiter Wagons Limited (JWL)

INR 278.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2011 46.65 48.0 45.1 45.8 26.51 Thousand
18 Nov, 2011 48.85 48.85 44.5 47.55 35.1 Thousand
17 Nov, 2011 48.65 49.5 46.2 48.0 54.5 Thousand
16 Nov, 2011 49.75 49.75 45.0 47.1 61.81 Thousand
15 Nov, 2011 51.55 53.5 46.0 47.85 147.11 Thousand
14 Nov, 2011 52.65 54.45 51.25 52.35 175.13 Thousand
11 Nov, 2011 52.4 53.1 48.9 52.3 73.13 Thousand
09 Nov, 2011 55.45 56.65 51.5 51.8 209.04 Thousand
08 Nov, 2011 51.0 56.2 50.1 54.4 405.21 Thousand
04 Nov, 2011 47.95 52.45 45.85 49.85 428.01 Thousand