Jupiter Wagons Limited (JWL)

INR 278.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2011 51.0 51.95 47.7 48.0 42.55 Thousand
19 Dec, 2011 47.0 50.85 46.25 49.75 108.71 Thousand
16 Dec, 2011 48.9 49.45 46.85 47.15 15.25 Thousand
15 Dec, 2011 48.25 49.0 47.25 47.85 11.28 Thousand
14 Dec, 2011 47.7 51.2 47.5 49.05 90.54 Thousand
13 Dec, 2011 46.5 48.5 46.15 47.5 34.76 Thousand
12 Dec, 2011 45.55 48.0 45.25 46.55 72.9 Thousand
09 Dec, 2011 45.6 47.0 44.5 46.45 47.28 Thousand
08 Dec, 2011 45.1 46.9 41.35 45.8 66.83 Thousand
07 Dec, 2011 48.1 48.1 46.0 46.45 27.29 Thousand