Jupiter Wagons Limited (JWL)

INR 278.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2012 67.5 68.45 60.3 63.55 75 Thousand
13 Jan, 2012 70.0 70.0 67.2 68.05 49.89 Thousand
12 Jan, 2012 68.9 71.7 67.6 68.35 91.83 Thousand
11 Jan, 2012 69.7 69.9 67.0 68.35 63.11 Thousand
10 Jan, 2012 63.5 70.45 62.5 67.55 225.66 Thousand
09 Jan, 2012 59.65 63.55 58.2 62.75 91.98 Thousand
07 Jan, 2012 59.6 59.6 59.6 59.6 -
06 Jan, 2012 58.4 60.4 58.05 59.6 28.97 Thousand
05 Jan, 2012 56.15 60.9 56.15 58.6 89.34 Thousand
04 Jan, 2012 56.8 58.2 55.1 55.9 43.65 Thousand