Jupiter Wagons Limited (JWL)

INR 278.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2012 57.15 63.35 57.1 61.15 186.93 Thousand
30 Jan, 2012 58.7 60.75 56.55 57.2 27.32 Thousand
27 Jan, 2012 60.1 62.9 58.75 59.1 34.51 Thousand
25 Jan, 2012 63.1 63.25 59.15 59.5 58.08 Thousand
24 Jan, 2012 62.05 64.5 62.05 62.8 91.39 Thousand
23 Jan, 2012 63.1 63.5 61.75 62.8 27.04 Thousand
20 Jan, 2012 63.5 66.0 62.25 62.8 87.39 Thousand
19 Jan, 2012 63.7 64.65 62.85 63.15 33.16 Thousand
18 Jan, 2012 61.2 64.2 59.1 63.0 55.5 Thousand
17 Jan, 2012 64.15 65.5 60.7 61.45 77.92 Thousand