Jupiter Wagons Limited (JWL)

INR 278.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 61.95 61.95 59.9 60.6 59.95 Thousand
28 Feb, 2012 57.0 60.85 56.4 60.4 80.45 Thousand
27 Feb, 2012 55.6 57.75 55.5 56.55 64.55 Thousand
24 Feb, 2012 58.7 58.7 56.1 56.25 28.72 Thousand
23 Feb, 2012 56.6 59.8 56.1 58.0 70.08 Thousand
22 Feb, 2012 59.1 59.65 56.1 56.55 58.57 Thousand
21 Feb, 2012 59.15 59.65 58.7 59.4 83.03 Thousand
17 Feb, 2012 61.45 62.45 58.0 58.6 237.22 Thousand
16 Feb, 2012 58.3 61.15 58.3 60.8 29.3 Thousand
15 Feb, 2012 61.05 62.25 60.2 60.75 296.23 Thousand