Jupiter Wagons Limited (JWL)

INR 278.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 60.1 60.9 59.1 59.4 28.76 Thousand
13 Mar, 2012 59.3 62.2 59.1 59.8 98.52 Thousand
12 Mar, 2012 60.0 60.75 58.25 59.9 15.57 Thousand
09 Mar, 2012 59.15 60.5 58.1 59.15 9877.00
07 Mar, 2012 57.05 59.1 57.05 58.7 14.86 Thousand
06 Mar, 2012 59.0 61.45 57.3 58.0 78.9 Thousand
05 Mar, 2012 59.5 60.4 58.0 59.15 11.78 Thousand
03 Mar, 2012 60.1 60.1 60.1 60.1 -
02 Mar, 2012 59.7 60.5 58.4 60.1 21.15 Thousand
01 Mar, 2012 60.6 61.1 59.5 60.0 15.5 Thousand