Jupiter Wagons Limited (JWL)

INR 278.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2012 63.0 64.65 62.8 63.55 38.65 Thousand
12 Apr, 2012 62.5 65.45 62.5 63.2 22.22 Thousand
11 Apr, 2012 64.95 64.95 62.1 62.8 48.36 Thousand
10 Apr, 2012 63.95 67.0 62.55 65.05 76.85 Thousand
09 Apr, 2012 64.5 65.3 61.55 62.3 54.75 Thousand
04 Apr, 2012 64.3 70.85 63.5 64.35 337.28 Thousand
03 Apr, 2012 65.95 67.1 63.05 64.3 50.73 Thousand
02 Apr, 2012 60.5 68.65 60.0 65.6 252.41 Thousand
30 Mar, 2012 60.45 61.0 59.15 60.05 15.2 Thousand
29 Mar, 2012 58.5 60.45 58.4 59.5 14.31 Thousand