Jupiter Wagons Limited (JWL)

INR 278.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 60.0 61.0 59.5 59.75 30.66 Thousand
27 Mar, 2012 60.75 61.25 59.25 60.2 1.02 Million
26 Mar, 2012 59.15 61.0 58.8 59.95 13.17 Thousand
23 Mar, 2012 60.0 60.8 58.15 60.0 29.05 Thousand
22 Mar, 2012 60.9 61.35 59.15 59.5 18.95 Thousand
21 Mar, 2012 60.0 61.5 55.75 59.5 30.57 Thousand
20 Mar, 2012 61.0 61.0 58.5 59.95 19.15 Thousand
19 Mar, 2012 59.1 59.8 57.25 58.9 18.14 Thousand
16 Mar, 2012 60.0 60.0 57.9 58.0 23.05 Thousand
15 Mar, 2012 59.9 59.9 57.55 58.1 12.44 Thousand