Jupiter Wagons Limited (JWL)

INR 278.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2012 67.25 70.0 65.25 67.45 158.37 Thousand
26 Apr, 2012 69.9 69.9 65.7 66.45 70.93 Thousand
25 Apr, 2012 70.7 70.7 67.2 68.1 93.58 Thousand
24 Apr, 2012 73.4 73.9 68.6 69.6 168.42 Thousand
23 Apr, 2012 78.2 81.9 71.25 72.1 369.3 Thousand
20 Apr, 2012 77.6 80.9 75.8 78.25 405.12 Thousand
19 Apr, 2012 70.0 79.75 69.15 78.05 712.02 Thousand
18 Apr, 2012 69.0 71.15 66.6 69.3 170.54 Thousand
17 Apr, 2012 63.15 67.3 63.15 66.7 76.7 Thousand
16 Apr, 2012 63.0 64.9 63.0 64.0 23.1 Thousand