Jupiter Wagons Limited (JWL)

INR 278.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
14 May, 2012 71.7 72.35 67.5 67.95 116.51 Thousand
11 May, 2012 69.0 73.0 67.5 70.85 213.88 Thousand
10 May, 2012 68.8 69.15 67.55 68.3 41.39 Thousand
09 May, 2012 68.6 69.65 66.6 67.75 66.78 Thousand
08 May, 2012 69.6 70.5 67.4 68.3 69.98 Thousand
07 May, 2012 70.25 70.25 67.2 68.95 177.38 Thousand
04 May, 2012 69.1 74.4 69.1 70.2 2.51 Million
03 May, 2012 71.0 71.75 68.5 69.1 91.58 Thousand
02 May, 2012 70.65 73.15 69.5 71.1 545.78 Thousand
30 Apr, 2012 72.9 72.9 65.45 68.65 451.67 Thousand