Jupiter Wagons Limited (JWL)

INR 278.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2012 71.1 74.25 70.05 72.55 1.71 Million
08 Jun, 2012 68.0 70.95 68.0 69.95 130.19 Thousand
07 Jun, 2012 67.65 70.3 67.65 69.15 165.93 Thousand
06 Jun, 2012 68.2 68.6 67.0 67.35 151.37 Thousand
05 Jun, 2012 66.6 68.15 66.3 67.0 120.89 Thousand
04 Jun, 2012 66.0 67.6 65.7 66.45 150.73 Thousand
01 Jun, 2012 70.1 70.1 64.85 65.85 154.83 Thousand
31 May, 2012 70.3 70.35 68.55 69.3 152.03 Thousand
30 May, 2012 72.25 74.8 70.1 70.3 122.49 Thousand
29 May, 2012 73.9 75.35 72.15 73.35 435.33 Thousand