Jupiter Wagons Limited (JWL)

INR 278.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2012 84.25 89.9 82.65 86.75 383.05 Thousand
06 Jul, 2012 86.8 87.5 82.55 83.85 201.88 Thousand
05 Jul, 2012 87.8 88.4 86.55 87.05 166.01 Thousand
04 Jul, 2012 86.5 89.0 86.0 87.5 244.88 Thousand
03 Jul, 2012 88.0 88.5 86.2 86.4 140.34 Thousand
02 Jul, 2012 89.0 89.85 86.35 87.35 223.95 Thousand
29 Jun, 2012 89.4 89.95 87.75 88.5 247.9 Thousand
28 Jun, 2012 90.0 90.4 87.5 87.95 220.96 Thousand
27 Jun, 2012 86.0 91.5 86.0 89.95 961.23 Thousand
26 Jun, 2012 85.5 87.25 84.1 85.95 219.56 Thousand