Jupiter Wagons Limited (JWL)

INR 278.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2012 86.0 87.3 82.75 84.05 106 Thousand
20 Jul, 2012 87.1 88.0 83.75 86.25 103.55 Thousand
19 Jul, 2012 86.85 88.0 85.25 87.1 127.77 Thousand
18 Jul, 2012 85.0 85.5 82.4 84.95 110.3 Thousand
17 Jul, 2012 82.4 87.95 82.4 84.95 99.46 Thousand
16 Jul, 2012 88.85 88.85 84.55 85.55 183.13 Thousand
13 Jul, 2012 86.6 88.25 86.6 87.25 98.08 Thousand
12 Jul, 2012 87.1 89.4 86.1 87.5 171.72 Thousand
11 Jul, 2012 87.3 89.25 86.5 88.4 150.02 Thousand
10 Jul, 2012 86.7 89.7 86.7 87.3 238.82 Thousand