Jupiter Wagons Limited (JWL)

INR 278.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2012 96.3 100.4 95.5 96.35 965.92 Thousand
03 Aug, 2012 94.1 95.9 93.2 94.55 201.03 Thousand
02 Aug, 2012 92.75 95.65 92.65 95.0 457.85 Thousand
01 Aug, 2012 92.45 93.9 90.0 92.95 238.35 Thousand
31 Jul, 2012 92.0 92.9 89.1 91.05 136.98 Thousand
30 Jul, 2012 90.4 92.4 89.3 91.8 281.03 Thousand
27 Jul, 2012 86.0 91.5 85.8 89.2 489.19 Thousand
26 Jul, 2012 84.7 88.8 82.5 85.2 134.88 Thousand
25 Jul, 2012 83.0 85.65 83.0 84.3 115.45 Thousand
24 Jul, 2012 85.8 85.8 83.3 83.95 100.2 Thousand