Jupiter Wagons Limited (JWL)

INR 278.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 89.9 92.5 89.1 90.05 182.7 Thousand
04 Sep, 2012 90.0 90.45 87.75 89.95 203.47 Thousand
03 Sep, 2012 88.35 89.6 87.2 88.85 143.06 Thousand
31 Aug, 2012 89.0 90.8 86.7 88.3 210.45 Thousand
30 Aug, 2012 88.0 93.6 88.0 89.4 156.27 Thousand
29 Aug, 2012 89.1 89.35 87.1 88.75 170.15 Thousand
28 Aug, 2012 89.2 89.75 88.35 89.45 131.36 Thousand
27 Aug, 2012 89.85 90.45 88.5 89.4 207.78 Thousand
24 Aug, 2012 92.4 92.4 88.5 89.05 135.55 Thousand
23 Aug, 2012 92.9 93.0 90.1 90.85 260.69 Thousand