Jupiter Wagons Limited (JWL)

INR 278.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2012 93.6 94.4 91.15 92.95 110.13 Thousand
17 Sep, 2012 95.45 95.5 92.1 92.85 96.16 Thousand
14 Sep, 2012 96.5 97.0 92.85 93.3 133.49 Thousand
13 Sep, 2012 94.4 96.7 93.75 95.0 123.49 Thousand
12 Sep, 2012 94.95 97.7 93.05 95.2 217.3 Thousand
11 Sep, 2012 96.0 96.0 92.1 93.25 126.06 Thousand
10 Sep, 2012 91.4 97.85 91.4 95.35 367.3 Thousand
08 Sep, 2012 89.8 89.8 89.8 89.8 -
07 Sep, 2012 91.8 91.8 88.6 89.8 196.53 Thousand
06 Sep, 2012 91.55 91.55 89.95 90.8 268.64 Thousand