Jupiter Wagons Limited (JWL)

INR 278.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2012 91.6 93.45 88.35 91.65 213.62 Thousand
21 Aug, 2012 87.1 90.25 85.0 89.8 542.17 Thousand
17 Aug, 2012 92.0 92.0 89.25 90.2 184.99 Thousand
16 Aug, 2012 92.8 93.4 88.4 91.1 217.56 Thousand
14 Aug, 2012 93.5 95.0 91.6 92.8 150.65 Thousand
13 Aug, 2012 93.0 95.7 90.4 94.75 279.55 Thousand
10 Aug, 2012 94.3 94.9 92.5 93.7 322 Thousand
09 Aug, 2012 93.1 94.7 91.0 94.25 242.4 Thousand
08 Aug, 2012 95.0 95.75 92.5 93.65 171.59 Thousand
07 Aug, 2012 97.0 97.75 92.6 94.0 371.76 Thousand