Jupiter Wagons Limited (JWL)

INR 278.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
28 May, 2012 69.5 73.25 68.25 72.2 279.66 Thousand
25 May, 2012 68.1 68.5 68.0 68.2 71.51 Thousand
24 May, 2012 67.85 68.7 67.1 68.35 86.54 Thousand
23 May, 2012 68.5 68.9 67.15 67.95 87.57 Thousand
22 May, 2012 68.45 68.95 66.9 68.5 156.42 Thousand
21 May, 2012 66.4 68.5 66.4 67.35 247.89 Thousand
18 May, 2012 65.2 67.55 65.15 66.85 37.77 Thousand
17 May, 2012 65.0 67.4 64.3 66.95 301.82 Thousand
16 May, 2012 66.0 66.7 64.0 64.2 100.28 Thousand
15 May, 2012 67.0 68.8 65.75 66.3 62.31 Thousand