Jupiter Wagons Limited (JWL)

INR 278.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2012 61.45 61.5 59.8 61.0 52.54 Thousand
13 Feb, 2012 60.9 61.65 60.7 61.2 60.23 Thousand
10 Feb, 2012 59.0 63.0 59.0 60.5 92.43 Thousand
09 Feb, 2012 61.9 62.65 60.25 60.8 89.33 Thousand
08 Feb, 2012 67.15 67.9 61.1 61.9 414.69 Thousand
07 Feb, 2012 61.9 68.1 60.95 65.95 439.32 Thousand
06 Feb, 2012 61.0 61.5 60.85 61.05 77.83 Thousand
03 Feb, 2012 61.9 61.9 59.25 60.15 106.26 Thousand
02 Feb, 2012 59.0 61.5 59.0 61.1 358.63 Thousand
01 Feb, 2012 62.9 62.9 58.75 59.9 78.52 Thousand