Jupiter Wagons Limited (JWL)

INR 278.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2012 57.1 57.6 55.7 57.15 20.24 Thousand
02 Jan, 2012 56.5 57.85 54.8 56.25 22.58 Thousand
30 Dec, 2011 55.4 57.45 54.0 56.3 29.59 Thousand
29 Dec, 2011 55.75 57.4 52.1 54.25 30.48 Thousand
28 Dec, 2011 59.0 60.0 53.7 54.85 91.66 Thousand
27 Dec, 2011 55.5 61.65 55.0 59.4 172.23 Thousand
26 Dec, 2011 57.7 57.7 55.75 56.1 45.66 Thousand
23 Dec, 2011 58.0 59.9 56.05 56.4 35.84 Thousand
22 Dec, 2011 54.0 58.7 54.0 57.4 87.65 Thousand
21 Dec, 2011 48.5 57.6 48.5 54.65 381.26 Thousand