Jupiter Wagons Limited (JWL)

INR 278.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2011 46.5 48.55 46.25 47.55 25.45 Thousand
02 Dec, 2011 45.6 48.2 45.25 47.55 20.68 Thousand
01 Dec, 2011 48.45 48.45 45.5 46.55 27.66 Thousand
30 Nov, 2011 46.0 46.25 44.75 45.35 8843.00
29 Nov, 2011 48.2 48.2 44.5 45.1 15.68 Thousand
28 Nov, 2011 48.8 48.8 46.4 47.15 21.58 Thousand
25 Nov, 2011 45.9 47.85 45.8 46.55 16.93 Thousand
24 Nov, 2011 44.1 46.5 42.2 45.65 14.07 Thousand
23 Nov, 2011 45.1 46.5 44.0 45.4 28.72 Thousand
22 Nov, 2011 47.6 47.6 45.2 46.05 6912.00