Jupiter Wagons Limited (JWL)

INR 278.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2011 39.9 41.0 37.55 39.55 31.56 Thousand
17 Oct, 2011 41.9 43.9 39.4 39.7 86.55 Thousand
14 Oct, 2011 37.9 42.8 37.0 41.0 64.67 Thousand
13 Oct, 2011 37.8 39.5 37.7 37.75 149.05 Thousand
12 Oct, 2011 40.15 41.45 37.0 37.4 221.47 Thousand
11 Oct, 2011 31.9 36.8 30.0 36.8 98.16 Thousand
10 Oct, 2011 32.0 32.4 29.7 30.65 74.35 Thousand
07 Oct, 2011 30.05 33.85 30.05 31.0 2823.00
05 Oct, 2011 30.0 32.0 29.75 30.85 6127.00
04 Oct, 2011 33.8 33.8 30.3 30.65 16.55 Thousand