Jupiter Wagons Limited (JWL)

INR 278.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2011 41.55 42.8 40.15 41.8 14.14 Thousand
02 Aug, 2011 42.25 42.25 40.8 41.05 5827.00
01 Aug, 2011 43.85 43.85 42.1 42.7 3958.00
29 Jul, 2011 42.1 44.0 40.4 42.95 10.63 Thousand
28 Jul, 2011 42.6 43.5 42.35 42.5 8196.00
27 Jul, 2011 42.4 43.7 42.35 42.9 6193.00
26 Jul, 2011 43.2 43.45 42.0 42.95 11.57 Thousand
25 Jul, 2011 43.1 45.5 42.3 43.0 46.49 Thousand
22 Jul, 2011 43.1 44.25 42.35 43.9 8522.00
21 Jul, 2011 43.7 44.0 42.4 42.7 19.27 Thousand